Last updated:
| Coin Name | Price | 1h, % | 24h, % | Last 7 Days | Volume, 24h | Market Cap | Circulating Supply |
|---|---|---|---|---|---|---|---|
1 | $61 223.13 | -0.08% | 0.49% | $565 478 973 18 680 BTC | $1 205 942 008 374 | 19 414 987 BTC | |
2 | $2 927.78 | 0.18% | 0.33% | $249 729 579 135 411 ETH | $351 659 142 565 | 120 167 913 ETH | |
3 | $0.999977 | 0.00% | -0.04% | $233 431 762 233 432 119 USDT | $117 099 209 654 | 85 768 371 405 USDT | |
4 | $595.46 | -0.32% | 0.37% | $143 279 959 607 411 BNB | $87 881 384 906 | 157 888 831 BNB | |
5 | $143.75 | -0.60% | -1.21% | $41 951 043 2 489 916 SOL | $82 781 424 177 | 551 188 008 SOL | |
6 | $0.500228 | -0.07% | -1.30% | $33 899 426 72 550 171 XRP | $50 016 600 574 | 99 988 655 562 XRP | |
7 | $6.98 | 0.01% | 2.09% | $2 644 224 1 916 296 TONCOIN | $35 629 783 813 | 5 088 600 142 TONCOIN | |
8 | $1.00 | 0.00% | 0.00% | $23 778 244 23 778 173 USDC | $33 129 946 589 | 28 118 904 736 USDC | |
9 | $2 925.25 | 0.17% | 0.32% | $2 050 833 1 106 STETH | $27 407 354 935 | 0 STETH | |
10 | $0.140777 | -0.23% | -1.99% | $17 646 873 281 056 862 DOGE | $20 309 270 909 | 139 966 606 384 DOGE | |
11 | $0.436325 | -0.29% | -0.53% | $12 272 819 45 292 911 ADA | $19 634 613 008 | 45 000 000 000 ADA | |
12 | $33.21 | -0.51% | -1.47% | $6 805 285 544 677 AVAX | $14 621 418 517 | 431 942 681 AVAX | |
13 | $13.51 | 0.04% | 1.11% | $9 008 868 1 522 181 LINK | $13 506 591 054 | 1 000 000 000 LINK | |
14 | $58.12 | 0.33% | 2.27% | $1 894 415 43 544 OKB | $13 355 843 390 | 235 957 685 OKB | |
15 | $0.000022 | -0.32% | -1.46% | $8 190 564 1 127 887 252 004 SHIB | $13 136 683 940 | 589 613 046 198 379 SHIB | |
16 | $0.827737 | -0.45% | -2.18% | $0 0 ENA | $12 416 050 943 | 0 ENA | |
17 | $1.20 | -0.03% | -1.91% | $0 0 STARK | $12 046 299 453 | 0 STARK | |
18 | $0.126937 | -0.02% | 0.21% | $18 812 691 252 578 499 TRX | $11 104 496 996 | 89 938 992 026 TRX | |
19 | $2.53 | -0.13% | -0.84% | $3 869 899 3 151 147 OP | $10 881 347 117 | 4 294 967 296 OP | |
20 | $1.01 | -0.17% | 0.52% | $0 0 SUI | $10 052 937 939 | 0 SUI | |
21 | $0.994376 | -0.03% | -1.02% | $109 517 527 94 015 862 ARB | $9 943 759 527 | 9 999 999 999 ARB | |
22 | $6.64 | -0.54% | -1.18% | $3 511 832 715 281 DOT | $9 553 107 568 | 1 207 192 657 DOT | |
23 | $9.15 | 0.08% | 0.34% | $0 0 TIA | $9 544 588 936 | 0 TIA | |
24 | $60 867.56 | -0.10% | -0.32% | $7 807 508 255 WBTC | $9 453 028 907 | 157 327 WBTC | |
25 | $8.37 | -0.11% | -0.84% | $41 808 630 5 658 792 APT | $9 170 127 911 | 1 042 023 325 APT | |
26 | $432.19 | 0.11% | 0.22% | $41 395 134 178 644 BCH | $8 516 224 611 | 19 434 437 BCH | |
27 | $6.88 | 0.05% | -2.64% | $14 234 485 10 263 813 NEAR | $8 192 432 444 | 1 141 579 750 NEAR | |
28 | $0.7869 | -0.24% | -1.16% | $0 0 ONDO | $7 869 000 574 | 0 ONDO | |
29 | $7.04 | -0.36% | -0.55% | $2 598 401 530 066 UNI | $7 041 655 464 | 1 000 000 000 UNI | |
30 | $0.672009 | -0.25% | -1.24% | $13 664 456 21 913 567 MATIC | $6 718 007 403 | 9 996 901 793 MATIC | |
31 | $1.01 | 0.16% | -0.23% | $0 0 MANTLE | $6 282 639 762 | 0 MANTLE | |
32 | $1 842.17 | 0.00% | 0.33% | $1 243 569 676 WETH | $6 168 982 956 | 0 WETH | |
33 | $11.73 | 0.02% | -2.00% | $1 136 094 277 874 ICP | $6 079 496 082 | 500 031 594 ICP | |
34 | $81.50 | -0.27% | 0.03% | $24 195 968 288 313 LTC | $6 073 983 359 | 73 251 833 LTC | |
35 | $1.03 | -1.63% | 19.20% | $10 103 280 55 885 495 459 GMT | $5 999 494 337 | 0 GMT | |
36 | $0.590803 | -0.50% | -1.65% | $0 0 W | $5 908 032 119 | 0 W | |
37 | $10.85 | -0.24% | -1.55% | $3 209 986 1 657 831 RNDR | $5 770 563 465 | 531 024 271 RNDR | |
38 | $0.108933 | -0.11% | 1.13% | $1 473 589 30 382 385 HBAR | $5 446 628 370 | 50 000 000 000 HBAR | |
39 | $0.106462 | -0.15% | 0.19% | $19 827 410 193 592 773 XLM | $5 323 291 871 | 50 001 787 293 XLM | |
40 | $2.57 | 0.63% | 7.68% | $0 0 TTT | $5 146 572 300 | 0 TTT | |
41 | $0.498599 | 0.15% | -1.39% | $0 0 SEI | $4 985 986 284 | 0 SEI | |
42 | $10.48 | -0.12% | -25.65% | $1 042 467 2 816 223 WISE | $4 770 825 033 | 0 WISE | |
43 | $0.470665 | -0.16% | 0.91% | $58 38 BIT | $4 706 645 500 | 0 BIT | |
44 | $2.19 | -0.24% | -5.41% | $1 213 046 1 714 978 IMX | $4 374 588 628 | 2 000 000 000 IMX | |
45 | $0.43692 | -1.05% | -6.38% | $0 0 PYTH | $4 369 190 329 | 0 PYTH | |
46 | $2 111.37 | 0.13% | 1.04% | $0 0 WSTETH | $4 322 009 613 | 2 047 016 WSTETH | |
47 | $4.00 | -0.29% | -3.93% | $0 0 JTO | $3 995 741 652 | 0 JTO | |
48 | $0.131319 | -0.13% | -2.14% | $660 594 11 927 043 CRO | $3 939 559 233 | 30 263 013 692 CRO | |
49 | $26.56 | -0.20% | 0.38% | $23 565 014 1 278 057 ETC | $3 904 901 623 | 141 698 450 ETC | |
50 | $0.037273 | -0.29% | -7.41% | $323 915 21 979 731 FLR | $3 794 314 561 | 101 050 769 184 FLR | |
51 | $4.00 | 0.00% | 1.60% | $26 773 6 717 LEO | $3 719 824 460 | 929 956 115 LEO | |
52 | $0.000009 | -0.58% | 2.45% | $101 869 427 63 279 264 115 147 PEPE | $3 673 384 496 | 420 689 899 999 995 PEPE | |
53 | $3.66 | -0.21% | 0.24% | $0 0 ETHFI | $3 657 599 905 | 0 ETHFI | |
54 | $0.3942 | 3.30% | 0.10% | $69 122 177 190 BIT | $3 634 254 670 | 9 219 316 768 BIT | |
55 | $1.66 | -0.25% | -3.63% | $0 0 ZETA | $3 424 015 633 | 0 ZETA | |
56 | $8.51 | -0.50% | -0.36% | $3 723 249 405 117 ATOM | $3 383 535 664 | 351 465 827 ATOM | |
57 | $0.33204 | 0.48% | -2.25% | $0 0 ALT | $3 320 400 000 | 0 ALT | |
58 | $0.999757 | -0.01% | 0.06% | $933 487 933 576 DAI | $3 290 004 621 | 4 387 411 752 DAI | |
59 | $0.037811 | 0.06% | 3.66% | $9 600 718 504 820 100 VET | $3 251 205 016 | 85 985 041 177 VET | |
60 | $5.61 | -0.22% | -0.42% | $24 061 360 6 202 002 FIL | $3 093 374 734 | 432 982 842 FIL | |
61 | $0.129923 | -0.31% | -1.98% | $0 0 KAS | $3 068 246 088 | 0 KAS | |
62 | $0.278696 | -0.22% | -2.99% | $2 625 545 25 552 738 GRT | $3 009 218 339 | 10 689 502 959 GRT | |
63 | $2.96 | -0.71% | -2.11% | $0 0 WIF | $2 956 555 588 | 0 WIF | |
64 | $1.99 | -0.30% | 0.12% | $0 0 BSTX | $2 904 677 827 | 0 BSTX | |
65 | $42.02 | -1.19% | 3.90% | $2 379 026 449 851 AR | $2 714 452 157 | 64 598 643 AR | |
66 | $2 693.41 | 0.15% | -0.17% | $1 956 543 2 895 MKR | $2 633 096 323 | 977 609 MKR | |
67 | $6.14 | -0.28% | 5.09% | $4 488 109 4 529 322 RUNE | $2 536 661 126 | 486 077 534 RUNE | |
68 | $2.16 | -0.54% | -2.62% | $1 881 641 8 649 292 FET | $2 475 777 081 | 1 109 658 406 FET | |
69 | $2.46 | -0.05% | -3.84% | $0 0 ARKM | $2 464 770 000 | 0 ARKM | |
70 | $133.53 | -0.27% | 2.21% | $1 333 630 8 063 XMR | $2 461 818 628 | 18 298 367 XMR | |
71 | $23.50 | 0.01% | -2.20% | $3 029 637 398 429 INJ | $2 349 907 704 | 100 000 000 INJ | |
72 | $3 035.30 | 0.31% | -1.47% | $0 0 WBETH | $2 327 787 559 | 0 WBETH | |
73 | $23.10 | 0.00% | 0.43% | $3 175 514 364 326 ENS | $2 309 985 776 | 100 000 000 ENS | |
74 | $1 945.60 | 0.06% | -0.65% | $518 344 270 CBETH | $2 275 591 017 | 1 105 722 CBETH | |
75 | $0.705994 | -0.34% | -1.33% | $31 144 226 101 259 237 FTM | $2 241 531 542 | 3 175 000 000 FTM | |
76 | $1.07 | 0.00% | 0.00% | $0 0 BGB | $2 144 200 000 | 0 BGB | |
77 | $143.56 | -0.09% | 3.06% | $1 283 946 12 310 QNT | $2 131 873 645 | 14 850 044 QNT | |
78 | $0.000023 | -0.52% | -1.25% | $413 666 1 116 920 238 389 BONK | $2 117 439 706 | 93 750 271 982 350 BONK | |
79 | $4.89 | -0.23% | -1.30% | $304 956 113 589 MX | $2 085 963 210 | 435 084 834 MX | |
80 | $2.03 | -0.15% | -3.04% | $15 449 752 7 748 895 DYDX | $2 031 036 049 | 1 000 000 000 DYDX | |
81 | $2.00 | 0.03% | -1.77% | $3 133 598 4 388 617 THETA | $2 004 462 292 | 1 000 000 000 THETA | |
82 | $0.988308 | -0.80% | -3.59% | $0 0 GLS | $1 976 615 400 | 0 GLS | |
83 | $0.389582 | 0.00% | 6.61% | $0 0 BIGTIME | $1 947 909 348 | 0 BIGTIME | |
84 | $0.051308 | -0.51% | -1.07% | $65 656 2 143 883 XDC | $1 943 258 938 | 37 846 293 543 XDC | |
85 | $0.37837 | -0.10% | -8.29% | $0 0 PIXEL | $1 891 850 000 | 0 PIXEL | |
86 | $7.00 | -0.24% | 4.75% | $4 353 842 759 909 AXS | $1 890 277 820 | 270 000 000 AXS | |
87 | $0.181004 | 0.00% | -2.34% | $2 316 509 19 336 174 ALGO | $1 810 042 599 | 7 635 716 628 ALGO | |
88 | $4.58 | -0.09% | -1.35% | $7 193 501 4 808 971 CAKE | $1 788 028 454 | 391 129 211 CAKE | |
89 | $0.887256 | -0.37% | -0.10% | $0 0 IMX | $1 774 512 300 | 0 IMX | |
90 | $1.76 | -0.51% | 0.69% | $1 915 458 1 027 869 LDO | $1 764 009 317 | 1 000 000 000 LDO | |
91 | $0.000169 | -0.22% | -0.97% | $4 643 165 186 772 536 996 FLOKI | $1 645 064 515 | 0 FLOKI | |
92 | $4.93 | 0.12% | 0.93% | $23 842 943 10 394 650 SNX | $1 618 069 472 | 320 577 691 SNX | |
93 | $15.37 | -0.19% | 0.42% | $6 290 953 709 390 NEO | $1 536 699 555 | 100 000 000 NEO | |
94 | $0.14686 | 0.65% | -2.26% | $514 230 10 972 761 ROSE | $1 468 600 000 | 10 000 000 000 ROSE | |
95 | $0.756529 | -2.32% | 2.91% | $0 0 MAV | $1 458 751 399 | 0 MAV | |
96 | $0.994781 | -0.29% | 1.51% | $386 020 1 209 690 OCEAN | $1 401 546 819 | 1 410 000 000 OCEAN | |
97 | $0.04146 | -0.46% | -2.94% | $19 604 405 800 586 612 GALA | $1 360 137 378 | 24 300 346 648 GALA | |
98 | $83.00 | -0.14% | 0.21% | $2 447 221 40 341 AAVE | $1 327 990 848 | 16 000 000 AAVE | |
99 | $5.60 | 0.17% | -1.63% | $421 511 854 818 AKT | $1 324 337 894 | 0 AKT | |
100 | $9.77 | -0.01% | -9.48% | $315 045 74 504 GT | $1 305 813 742 | 139 018 905 GT |
Last updated:
Real time currency rates, trading volumes for the last 24 hours, market cap for 100 main cryptocurrencies (updates every 5 minutes).