| Date | Rate | Change | Change,% |
|---|---|---|---|
| 2024-04-25 | 18.2670 | 0.1846 | +1.0% |
| 2024-04-26 | 18.4672 | 0.2002 | +1.1% |
| 2024-04-29 | 18.3202 | 0.1470 | -0.8% |
| 2024-04-30 | 18.1895 | 0.1307 | -0.7% |
| 2024-05-02 | 18.1187 | 0.0708 | -0.4% |
| 2024-05-03 | 18.2086 | 0.0899 | +0.5% |
| 2024-05-06 | 18.2346 | 0.0260 | +0.1% |
| 2024-05-07 | 18.1606 | 0.0740 | -0.4% |
| 2024-05-08 | 18.1936 | 0.0330 | +0.2% |
| 2024-05-10 | 18.0730 | 0.1206 | -0.7% |
| 1 euro | 18.07 | MXN | |
| 2 EUR | 36.15 | MXN | |
| 3 EUR | 54.22 | MXN | |
| 4 EUR | 72.29 | MXN | |
| 5 EUR | 90.37 | MXN | |
| 10 EUR | 180.73 | MXN | |
| 20 EUR | 361.46 | MXN | |
| 50 EUR | 903.65 | MXN | |
| 100 EUR | 1 807.30 | MXN | |
| 200 EUR | 3 614.60 | MXN | |
| 500 EUR | 9 036.50 | MXN | |
| 1 000 EUR | 18 073.00 | MXN | |
| 5 000 EUR | 90 365.00 | MXN | |
| 10 000 EUR | 180 730.00 | MXN | |
| 100 000 EUR | 1 807 300.00 | MXN | |
| 1 000 000 EUR | 18 073 000.00 | MXN |
| Period | Rate | Change |
|---|---|---|
| Previous day 11.05.2024 | 18.0730 | 0.00 0.00% |
| 1 week ago 05.05.2024 | 18.2086 | -0.14 -0.74% |
| 2 weeks ago 28.04.2024 | 18.4672 | -0.39 -2.13% |
| 1 month ago 12.04.2024 | 17.5982 | 0.47 +2.70% |
| 2 months ago 12.03.2024 | 18.3673 | -0.29 -1.60% |
| 3 months ago 12.02.2024 | 18.3703 | -0.30 -1.62% |
| 6 months ago 12.11.2023 | 19.0402 | -0.97 -5.08% |
| 1 year ago 12.05.2023 | 19.2067 | -1.13 -5.90% |
| 5 years ago 12.05.2019 | 21.5589 | -3.49 -16.17% |
| 10 years ago 12.05.2014 | 17.8126 | 0.26 +1.46% |
| 15 years ago 12.05.2009 | 18.0274 | 0.05 +0.25% |